SA
Sign upLog In

Personalis Inc (PSNL)

Stock Price

$15.85

Current · As of:

PSNL logo

PSNL Stock Price

Latest$15.85
PSNL Close Price · excl. div ($30.25 → $15.85 · CAGR -8.4%)
High-resolution chart · PNG

PSNL stock price history

Daily history. Dates identify market observations.

Personalis Inc Stock Price — Daily history
DateStock Price
8
8
8
9
9
8
8
9
8
8
8
8
9
8
9
8
8
8
8
8
9
10
9
9
9
10
10
10
11
10
10
9
10
10
10
11
11
11
11
12
13
12
12
12
11
12
12
11
10
10
10
10
11
10
11
11
11
12
12
12
13
13
13
12
12
14
14
14
14
13
13
14
14
15
15
14
15
13
14
13
13
13
14
15
14
13
12
13
13
14
14
14
15
14
14
15
15
16
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.