Stock Price
$15.85
Current · As of:
PSNL Stock Price
Latest$15.85as of
Latest$15.85as of
PSNL Close Price · excl. div ($30.25 → $15.85 · CAGR -8.4%)
Latest values, visible window
High-resolution chart · PNG
PSNL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 24 | |
| 25 | |
| 27 | |
| 25 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 23 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 22 | |
| 25 | |
| 27 | |
| 24 | |
| 31 | |
| 39 | |
| 40 | |
| 41 | |
| 38 | |
| 48 | |
| 44 | |
| 36 | |
| 37 | |
| 41 | |
| 39 | |
| 38 | |
| 30 | |
| 28 |