SA
Sign upLog In

Personalis Inc (PSNL)

Stock Price

$15.82

Current · As of:

PSNL logo

PSNL Stock Price

Latest$15.82
PSNL Close Price · excl. div ($30.25 → $15.82 · CAGR -8.5%)
High-resolution chart · PNG

PSNL stock price history

Daily history. Dates identify market observations.

Personalis Inc Stock Price — Daily history
DateStock Price
12
11
11
11
11
12
11
9
8
8
8
8
7
7
7
7
7
6
7
6
6
6
6
6
6
6
6
6
6
6
6
5
6
6
6
6
6
6
6
7
7
7
7
6
6
6
6
6
7
7
7
6
6
6
7
8
8
8
7
7
7
7
7
7
7
8
8
8
8
9
9
9
9
9
9
8
8
8
8
9
9
9
8
8
9
9
8
8
7
8
9
9
9
10
10
10
10
10
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.