SA
Sign upLog In

Personalis Inc (PSNL)

Stock Price

$15.79

Current · As of:

PSNL logo

PSNL Stock Price

Latest$15.79
PSNL Close Price · excl. div ($30.25 → $15.79 · CAGR -8.5%)
High-resolution chart · PNG

PSNL stock price history

Daily history. Dates identify market observations.

Personalis Inc Stock Price — Daily history
DateStock Price
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
6
6
5
5
5
5
6
6
6
7
7
6
7
7
6
6
6
6
6
6
6
6
6
7
7
6
7
7
7
7
8
8
8
7
8
7
7
6
6
7
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.