SA
Sign upLog In

Personalis Inc (PSNL)

Stock Price

$15.83

Current · As of:

PSNL logo

PSNL Stock Price

Latest$15.83
PSNL Close Price · excl. div ($30.25 → $15.83 · CAGR -8.4%)
High-resolution chart · PNG

PSNL stock price history

Daily history. Dates identify market observations.

Personalis Inc Stock Price — Daily history
DateStock Price
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
6
6
5
5
5
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
7
6
6
6
6
6
6
6
6
6
6
6
5
5
6
5
4
4
4
4
4
4
4
4
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.