Plus Therapeutics, Inc.(PSTV)
$3.87—Stale · unknown old
Plus Therapeutics, Inc.(PSTV)
NASDAQ • Last print unknown ago
$3.87—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/24/2026 | $3.08 | $3.11 | $2.92 | $2.96 | 44,559 |
| 8/21/2026 | $3.04 | $3.12 | $2.97 | $3.07 | 106,240 |
| 8/20/2026 | $3.18 | $3.20 | $3.00 | $3.00 | 54,467 |
| 8/19/2026 | $3.06 | $3.19 | $3.01 | $3.19 | 51,425 |
| 8/18/2026 | $3.20 | $3.20 | $3.07 | $3.08 | 92,586 |
| 8/17/2026 | $3.43 | $3.50 | $3.00 | $3.20 | 272,032 |
| 8/14/2026 | $3.55 | $3.82 | $3.52 | $3.68 | 109,031 |
| 8/13/2026 | $3.75 | $3.92 | $3.64 | $3.70 | 62,111 |
| 8/12/2026 | $3.80 | $3.96 | $3.70 | $3.70 | 65,901 |
| 8/11/2026 | $3.79 | $3.85 | $3.65 | $3.83 | 62,768 |
| 8/10/2026 | $3.80 | $4.03 | $3.80 | $3.84 | 46,937 |
| 8/7/2026 | $3.78 | $3.96 | $3.77 | $3.83 | 68,297 |
| 8/6/2026 | $3.84 | $3.99 | $3.75 | $3.86 | 46,113 |
| 8/5/2026 | $4.09 | $4.10 | $3.79 | $3.91 | 63,545 |
| 8/4/2026 | $3.52 | $4.16 | $3.52 | $3.96 | 138,699 |
| 8/3/2026 | $3.80 | $3.87 | $3.33 | $3.52 | 146,361 |
| 7/31/2026 | $3.65 | $3.95 | $3.62 | $3.87 | 96,526 |
| 7/30/2026 | $3.69 | $3.69 | $3.55 | $3.65 | 52,033 |
| 7/29/2026 | $3.77 | $3.77 | $3.55 | $3.63 | 94,049 |
| 7/28/2026 | $3.78 | $3.79 | $3.60 | $3.76 | 54,601 |
| 7/27/2026 | $3.83 | $3.91 | $3.70 | $3.73 | 48,997 |
| 7/24/2026 | $3.81 | $4.00 | $3.81 | $3.83 | 67,553 |
| 7/23/2026 | $3.77 | $3.89 | $3.72 | $3.78 | 63,801 |
| 7/22/2026 | $3.90 | $3.93 | $3.77 | $3.82 | 57,632 |
| 7/21/2026 | $3.91 | $4.08 | $3.88 | $3.92 | 75,574 |
| 7/20/2026 | $3.69 | $3.83 | $3.69 | $3.83 | 70,625 |
| 7/17/2026 | $3.86 | $3.96 | $3.58 | $3.74 | 215,179 |
| 7/16/2026 | $4.05 | $4.09 | $3.81 | $3.90 | 81,584 |
| 7/15/2026 | $4.28 | $4.31 | $3.87 | $4.08 | 154,136 |
| 7/14/2026 | $4.25 | $4.42 | $4.14 | $4.28 | 370,991 |
| 7/13/2026 | $4.04 | $4.36 | $4.00 | $4.17 | 375,091 |
| 7/10/2026 | $4.00 | $4.13 | $3.88 | $4.00 | 69,959 |
| 7/9/2026 | $3.81 | $4.01 | $3.78 | $4.00 | 47,238 |
| 7/8/2026 | $3.86 | $3.96 | $3.70 | $3.82 | 84,138 |
| 7/7/2026 | $4.03 | $4.07 | $3.90 | $3.92 | 84,438 |
| 7/6/2026 | $3.96 | $4.10 | $3.83 | $4.05 | 165,965 |
| 7/2/2026 | $4.15 | $4.21 | $3.84 | $3.98 | 223,232 |
| 7/1/2026 | $4.39 | $4.51 | $4.15 | $4.16 | 139,275 |
| 6/30/2026 | $4.31 | $4.43 | $4.20 | $4.37 | 164,417 |
| 6/29/2026 | $4.21 | $4.38 | $4.07 | $4.29 | 251,001 |
| 6/26/2026 | $4.25 | $4.45 | $4.13 | $4.20 | 286,155 |
| 6/25/2026 | $4.01 | $4.40 | $3.88 | $4.26 | 1.03M |
| 6/24/2026 | $4.07 | $4.18 | $3.90 | $3.96 | 96,382 |
| 6/23/2026 | $3.91 | $4.26 | $3.91 | $4.08 | 152,505 |
| 6/22/2026 | $4.13 | $4.18 | $3.95 | $3.98 | 393,036 |
| 6/18/2026 | $4.34 | $4.38 | $4.10 | $4.20 | 214,522 |
| 6/17/2026 | $4.56 | $4.57 | $4.28 | $4.31 | 177,794 |
| 6/16/2026 | $4.85 | $5.03 | $4.57 | $4.57 | 240,228 |
| 6/15/2026 | $5.13 | $5.21 | $4.79 | $4.85 | 297,037 |
| 6/12/2026 | $5.33 | $5.46 | $5.00 | $5.01 | 98,603 |
| 6/11/2026 | $5.30 | $5.50 | $5.23 | $5.42 | 76,745 |
| 6/10/2026 | $5.45 | $5.75 | $5.30 | $5.39 | 126,285 |
| 6/9/2026 | $5.41 | $5.78 | $5.11 | $5.50 | 108,493 |
| 6/8/2026 | $5.29 | $5.86 | $5.26 | $5.53 | 145,129 |
| 6/5/2026 | $5.60 | $5.62 | $5.17 | $5.41 | 120,356 |
| 6/4/2026 | $5.41 | $6.03 | $5.31 | $5.75 | 102,994 |
| 6/3/2026 | $5.44 | $5.47 | $5.21 | $5.42 | 105,611 |
| 6/2/2026 | $5.62 | $5.77 | $5.36 | $5.47 | 122,099 |
| 6/1/2026 | $5.82 | $5.99 | $5.70 | $5.70 | 118,722 |