PSX Stock Price
Phillips 66 · Stock Price
PSX Stock Price
Latest$290.55as of
PSX Close Price · excl. div ($37.00 → $290.55 · CAGR +15.3%)
Latest values, visible window
High-resolution chart · PNG
PSX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 291 | |
| 291 | |
| 293 | |
| 289 | |
| 297 | |
| 293 | |
| 281 | |
| 278 | |
| 281 | |
| 278 | |
| 271 | |
| 270 | |
| 270 | |
| 265 | |
| 264 | |
| 255 | |
| 252 | |
| 254 | |
| 256 | |
| 256 | |
| 256 | |
| 262 | |
| 262 | |
| 273 | |
| 274 | |
| 265 | |
| 265 | |
| 257 | |
| 259 | |
| 259 | |
| 261 | |
| 259 | |
| 255 | |
| 255 | |
| 256 | |
| 252 | |
| 247 | |
| 243 | |
| 242 | |
| 242 | |
| 237 | |
| 242 | |
| 243 | |
| 240 | |
| 242 | |
| 243 | |
| 241 | |
| 234 | |
| 233 | |
| 225 | |
| 224 | |
| 216 | |
| 204 | |
| 206 | |
| 203 | |
| 206 | |
| 206 | |
| 212 | |
| 207 | |
| 206 | |
| 207 | |
| 207 | |
| 207 | |
| 211 | |
| 211 | |
| 212 | |
| 209 | |
| 201 | |
| 207 | |
| 201 | |
| 196 | |
| 201 | |
| 198 | |
| 188 | |
| 190 | |
| 188 | |
| 179 | |
| 177 | |
| 176 | |
| 175 | |
| 169 | |
| 174 | |
| 172 | |
| 172 | |
| 172 | |
| 169 | |
| 170 | |
| 168 | |
| 166 | |
| 166 | |
| 167 | |
| 172 | |
| 173 | |
| 179 | |
| 178 | |
| 182 | |
| 179 | |
| 183 | |
| 183 | |
| 184 |