SA
Sign upLog In

Phillips 66 (PSX)

Stock Price

$284.63

Current · As of:

PSX logo

PSX Stock Price

Latest$284.63
PSX Close Price · excl. div ($37.00 → $284.63 · CAGR +15.1%)
High-resolution chart · PNG

PSX stock price history

Daily history. Dates identify market observations.

Phillips 66 Stock Price — Daily history
DateStock Price
114
115
115
114
113
111
112
114
117
117
118
116
114
112
111
110
111
112
113
114
115
116
114
112
111
111
112
112
111
109
109
110
116
119
120
123
121
119
120
119
120
120
120
122
121
123
123
124
122
122
119
117
117
117
114
114
113
113
114
112
112
113
113
114
114
113
113
115
117
115
114
113
111
110
110
109
112
112
110
109
110
108
107
106
104
102
101
99
100
103
102
102
100
99
95
96
96
96
95
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.