Stock Price
$286.37
Current · As of:
PSX Stock Price
Latest$286.37as of
Latest$286.37as of
PSX Close Price · excl. div ($37.00 → $286.37 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
PSX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 93 | |
| 93 | |
| 92 | |
| 91 | |
| 91 | |
| 93 | |
| 93 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 99 | |
| 99 | |
| 101 | |
| 97 | |
| 96 | |
| 97 | |
| 93 | |
| 92 | |
| 94 | |
| 95 | |
| 95 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 95 | |
| 92 | |
| 94 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 92 | |
| 96 | |
| 95 | |
| 98 | |
| 99 | |
| 98 | |
| 99 | |
| 99 | |
| 101 | |
| 100 | |
| 101 | |
| 103 | |
| 104 | |
| 104 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 105 | |
| 103 | |
| 104 | |
| 98 | |
| 103 | |
| 101 | |
| 100 | |
| 100 | |
| 99 | |
| 96 | |
| 94 | |
| 94 | |
| 95 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 94 | |
| 98 | |
| 96 | |
| 101 | |
| 101 | |
| 99 | |
| 102 | |
| 104 | |
| 106 | |
| 106 | |
| 107 | |
| 103 | |
| 104 | |
| 102 | |
| 100 | |
| 99 | |
| 100 | |
| 100 | |
| 105 | |
| 107 | |
| 108 | |
| 108 | |
| 107 | |
| 102 | |
| 103 | |
| 102 | |
| 98 |