SA
Sign upLog In

Phillips 66 (PSX)

Stock Price

$284.48

Current · As of:

PSX logo

PSX Stock Price

Latest$284.48
PSX Close Price · excl. div ($37.00 → $284.48 · CAGR +15.1%)
High-resolution chart · PNG

PSX stock price history

Daily history. Dates identify market observations.

Phillips 66 Stock Price — Daily history
DateStock Price
99
99
98
100
106
109
111
109
107
107
107
104
103
103
103
103
101
102
102
106
103
101
101
104
104
102
105
104
101
103
103
101
101
101
101
102
102
98
101
103
103
104
107
108
108
109
108
111
111
111
112
109
109
110
108
111
110
111
106
104
105
105
103
103
103
107
104
104
104
102
100
100
100
98
98
96
95
94
97
93
90
91
93
93
93
93
90
85
81
81
81
76
74
76
82
81
83
82
81
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.