SA
Sign upLog In

Phillips 66 (PSX)

Stock Price

$284.32

Current · As of:

PSX logo

PSX Stock Price

Latest$284.32
PSX Close Price · excl. div ($37.00 → $284.32 · CAGR +15.1%)
High-resolution chart · PNG

PSX stock price history

Daily history. Dates identify market observations.

Phillips 66 Stock Price — Daily history
DateStock Price
82
86
86
90
88
86
86
87
88
86
89
90
93
92
94
92
91
88
88
89
90
89
89
90
88
86
86
84
84
83
86
88
87
89
88
88
86
87
85
85
87
85
83
82
79
80
81
82
82
82
83
80
80
84
82
85
89
87
84
84
91
96
91
97
102
104
101
106
108
110
110
106
104
103
103
101
102
99
99
97
95
94
95
96
98
97
95
91
91
90
89
96
95
96
91
89
87
87
83
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.