SA
Sign upLog In

Phillips 66 (PSX)

Stock Price

$283.09

Current · As of:

PSX logo

PSX Stock Price

Latest$283.09
PSX Close Price · excl. div ($37.00 → $283.09 · CAGR +15.0%)
High-resolution chart · PNG

PSX stock price history

Daily history. Dates identify market observations.

Phillips 66 Stock Price — Daily history
DateStock Price
81
84
86
89
90
87
83
83
82
82
84
83
86
86
87
86
86
87
83
82
84
81
80
80
81
79
78
77
75
78
81
81
79
84
83
84
83
84
82
84
85
83
84
84
85
87
88
88
91
93
89
89
89
90
89
87
88
88
85
84
86
85
86
83
83
86
87
89
89
87
86
86
84
82
80
78
79
76
72
72
73
74
73
72
72
72
69
72
71
71
71
70
73
72
72
72
71
70
71
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.