SA
Sign upLog In

Phillips 66 (PSX)

Stock Price

$283.27

Current · As of:

PSX logo

PSX Stock Price

Latest$283.27
PSX Close Price · excl. div ($37.00 → $283.27 · CAGR +15.0%)
High-resolution chart · PNG

PSX stock price history

Daily history. Dates identify market observations.

Phillips 66 Stock Price — Daily history
DateStock Price
69
70
69
74
74
72
70
74
75
77
79
77
78
78
79
78
78
77
79
78
78
75
77
77
82
84
83
83
83
83
81
81
82
82
83
82
82
79
78
77
76
73
70
70
71
71
68
69
67
64
64
66
66
66
65
67
66
67
67
69
70
70
69
71
72
73
71
72
71
69
66
66
68
70
74
74
73
72
74
83
88
90
84
91
91
84
84
88
86
81
76
79
79
83
84
82
89
87
83
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.