SA
Sign upLog In

Phillips 66 (PSX)

Stock Price

$283.18

Current · As of:

PSX logo

PSX Stock Price

Latest$283.18
PSX Close Price · excl. div ($37.00 → $283.18 · CAGR +15.0%)
High-resolution chart · PNG

PSX stock price history

Daily history. Dates identify market observations.

Phillips 66 Stock Price — Daily history
DateStock Price
77
72
68
73
72
71
70
69
67
70
69
65
62
59
47
47
50
51
53
51
53
60
57
59
62
61
64
63
62
65
64
61
68
68
75
77
87
78
76
71
77
66
61
60
62
52
52
48
54
69
75
89
89
90
91
100
103
105
108
111
113
113
114
115
117
118
120
118
114
107
107
101
104
103
103
101
99
95
99
100
100
102
102
100
97
94
91
86
86
81
83
85
87
90
95
95
97
98
95
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.