SA
Sign upLog In

Phillips 66 (PSX)

Stock Price

$283.18

Current · As of:

PSX logo

PSX Stock Price

Latest$283.18
PSX Close Price · excl. div ($37.00 → $283.18 · CAGR +15.0%)
High-resolution chart · PNG

PSX stock price history

Daily history. Dates identify market observations.

Phillips 66 Stock Price — Daily history
DateStock Price
99
94
97
97
96
94
94
93
95
93
91
85
82
87
90
94
89
97
100
99
99
103
109
118
113
112
114
114
119
119
115
123
122
119
110
112
111
112
112
114
117
119
116
120
118
116
111
111
104
97
96
93
96
96
91
92
92
93
97
107
106
105
102
101
101
100
100
98
94
93
94
94
92
91
94
93
92
90
88
85
84
83
82
83
86
84
83
82
83
83
80
81
80
76
77
78
80
79
80
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.