SA
Sign upLog In

Phillips 66 (PSX)

Stock Price

$283.18

Current · As of:

PSX logo

PSX Stock Price

Latest$283.18
PSX Close Price · excl. div ($37.00 → $283.18 · CAGR +15.0%)
High-resolution chart · PNG

PSX stock price history

Daily history. Dates identify market observations.

Phillips 66 Stock Price — Daily history
DateStock Price
77
77
79
77
80
79
78
78
79
80
80
83
83
83
85
86
88
87
87
85
85
84
82
79
80
80
79
80
81
80
79
78
79
79
78
79
78
76
75
76
75
80
79
79
80
80
81
78
78
79
82
88
85
86
86
88
89
86
86
79
80
75
78
80
80
78
75
82
84
81
83
90
93
92
89
93
89
83
84
84
79
78
79
81
77
77
76
82
80
80
79
83
81
81
80
80
78
78
79
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.