SA
Sign upLog In

Phillips 66 (PSX)

Stock Price

$283.18

Current · As of:

PSX logo

PSX Stock Price

Latest$283.18
PSX Close Price · excl. div ($37.00 → $283.18 · CAGR +15.0%)
High-resolution chart · PNG

PSX stock price history

Daily history. Dates identify market observations.

Phillips 66 Stock Price — Daily history
DateStock Price
81
82
82
82
78
78
78
78
79
75
75
78
77
77
76
70
69
61
67
72
73
72
66
73
73
79
72
75
79
76
72
76
78
82
86
83
88
87
86
84
83
81
83
81
80
82
81
86
83
84
85
82
82
82
84
83
80
77
80
77
78
79
78
75
75
76
74
73
74
76
78
76
75
74
72
71
70
68
67
65
64
63
63
60
59
59
58
57
57
57
58
56
59
58
59
57
59
57
59
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.