Stock Price
$284.63
Current · As of:
PSX Stock Price
Latest$284.63as of
Latest$284.63as of
PSX Close Price · excl. div ($37.00 → $284.63 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
PSX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 184 | |
| 185 | |
| 183 | |
| 180 | |
| 176 | |
| 177 | |
| 175 | |
| 174 | |
| 178 | |
| 174 | |
| 178 | |
| 174 | |
| 179 | |
| 182 | |
| 180 | |
| 172 | |
| 172 | |
| 176 | |
| 172 | |
| 172 | |
| 175 | |
| 175 | |
| 172 | |
| 172 | |
| 172 | |
| 168 | |
| 172 | |
| 180 | |
| 178 | |
| 179 | |
| 179 | |
| 176 | |
| 179 | |
| 173 | |
| 165 | |
| 164 | |
| 160 | |
| 160 | |
| 163 | |
| 160 | |
| 161 | |
| 159 | |
| 156 | |
| 163 | |
| 163 | |
| 156 | |
| 163 | |
| 161 | |
| 159 | |
| 160 | |
| 159 | |
| 161 | |
| 168 | |
| 175 | |
| 177 | |
| 176 | |
| 176 | |
| 182 | |
| 185 | |
| 188 | |
| 184 | |
| 181 | |
| 184 | |
| 177 | |
| 175 | |
| 178 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 174 | |
| 170 | |
| 163 | |
| 163 | |
| 166 | |
| 166 | |
| 165 | |
| 160 | |
| 160 | |
| 154 | |
| 152 | |
| 152 | |
| 154 | |
| 155 | |
| 156 | |
| 155 | |
| 157 | |
| 158 | |
| 160 | |
| 156 | |
| 162 | |
| 157 | |
| 158 | |
| 158 | |
| 154 | |
| 155 | |
| 148 | |
| 142 | |
| 144 |