Demo Sign up Log In

Phillips 66 (PSX)

Stock Price

$283.18

Current · As of: Oct 23, 2026

PSX Stock Price

Latest$283.18as ofOct 23, 2026

Latest$283.18as ofOct 23, 2026

PSX Close Price · excl. div ($37.00 → $283.18 · CAGR +15.0%)

Latest values, visible window

High-resolution chart · PNG

PSX stock price history

Daily history. Dates identify market observations.

Phillips 66 Stock Price — Daily history
Date	Stock Price
Jun 14, 2013	64
Jun 7, 2013	66
May 31, 2013	67
May 24, 2013	65
May 17, 2013	65
May 10, 2013	61
May 3, 2013	62
Apr 26, 2013	62
Apr 19, 2013	58
Apr 12, 2013	61
Apr 5, 2013	62
Mar 28, 2013	70
Mar 22, 2013	68
Mar 15, 2013	64
Mar 8, 2013	66
Mar 1, 2013	64
Feb 22, 2013	64
Feb 15, 2013	64
Feb 8, 2013	64
Feb 1, 2013	63
Jan 25, 2013	57
Jan 18, 2013	55
Jan 11, 2013	51
Jan 4, 2013	53
Dec 28, 2012	51
Dec 21, 2012	52
Dec 14, 2012	53
Dec 7, 2012	52
Nov 30, 2012	52
Nov 23, 2012	50
Nov 16, 2012	46
Nov 9, 2012	47
Nov 2, 2012	46
Oct 26, 2012	48
Oct 19, 2012	45
Oct 12, 2012	44
Oct 5, 2012	46
Sep 28, 2012	46
Sep 21, 2012	47
Sep 14, 2012	47
Sep 7, 2012	44
Aug 31, 2012	42
Aug 24, 2012	41
Aug 17, 2012	43
Aug 10, 2012	40
Aug 3, 2012	40
Jul 27, 2012	37
Jul 20, 2012	35
Jul 13, 2012	35
Jul 6, 2012	33
Jun 29, 2012	33
Jun 22, 2012	34
Jun 15, 2012	35
Jun 8, 2012	32
Jun 1, 2012	30
May 25, 2012	31
May 18, 2012	31
May 11, 2012	32
May 4, 2012	30
Apr 27, 2012	34
Apr 20, 2012	36
Apr 13, 2012	37

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.