SA
Sign upLog In

Phillips 66 (PSX)

Stock Price

$284.63

Current · As of:

PSX logo

PSX Stock Price

Latest$284.63
PSX Close Price · excl. div ($37.00 → $284.63 · CAGR +15.1%)
High-resolution chart · PNG

PSX stock price history

Daily history. Dates identify market observations.

Phillips 66 Stock Price — Daily history
DateStock Price
144
142
140
140
142
142
142
138
138
140
141
138
139
142
144
138
137
140
131
129
130
129
128
128
129
129
129
129
129
129
132
132
142
143
143
141
143
144
140
139
139
139
139
139
140
138
140
135
135
137
134
135
134
133
132
132
134
132
134
138
137
140
140
142
140
138
141
139
138
138
138
138
136
136
138
137
137
136
137
138
134
135
136
136
135
136
131
129
130
128
128
129
128
130
131
130
131
131
127
131
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.