Stock Price
$284.63
Current · As of:
PSX Stock Price
Latest$284.63as of
Latest$284.63as of
PSX Close Price · excl. div ($37.00 → $284.63 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
PSX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 123 | |
| 119 | |
| 120 | |
| 120 | |
| 119 | |
| 120 | |
| 120 | |
| 119 | |
| 121 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 124 | |
| 122 | |
| 122 | |
| 122 | |
| 122 | |
| 121 | |
| 119 | |
| 116 | |
| 112 | |
| 112 | |
| 114 | |
| 112 | |
| 112 | |
| 116 | |
| 114 | |
| 115 | |
| 115 | |
| 113 | |
| 115 | |
| 113 | |
| 114 | |
| 113 | |
| 113 | |
| 113 | |
| 113 | |
| 113 | |
| 112 | |
| 121 | |
| 122 | |
| 125 | |
| 125 | |
| 126 | |
| 125 | |
| 125 | |
| 126 | |
| 119 | |
| 109 | |
| 109 | |
| 111 | |
| 109 | |
| 106 | |
| 105 | |
| 107 | |
| 103 | |
| 103 | |
| 107 | |
| 103 | |
| 104 | |
| 106 | |
| 106 | |
| 105 | |
| 105 | |
| 104 | |
| 105 | |
| 103 | |
| 101 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 97 | |
| 96 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 103 | |
| 93 | |
| 97 | |
| 107 | |
| 107 | |
| 99 | |
| 107 | |
| 124 | |
| 124 | |
| 123 | |
| 125 | |
| 125 | |
| 122 | |
| 125 | |
| 127 | |
| 125 | |
| 126 |