SA
Sign upLog In

Phillips 66 (PSX)

Stock Price

$284.63

Current · As of:

PSX logo

PSX Stock Price

Latest$284.63
PSX Close Price · excl. div ($37.00 → $284.63 · CAGR +15.1%)
High-resolution chart · PNG

PSX stock price history

Daily history. Dates identify market observations.

Phillips 66 Stock Price — Daily history
DateStock Price
129
129
125
129
129
128
129
123
123
127
123
124
124
126
123
123
126
123
120
122
125
127
127
130
127
125
126
127
132
132
129
132
130
130
126
126
126
128
126
125
130
124
121
121
120
121
123
124
118
121
121
118
121
122
121
123
123
123
122
123
119
120
120
120
120
121
120
119
117
116
116
116
114
115
116
115
115
114
114
116
114
112
114
112
112
112
113
112
110
112
110
110
110
110
110
112
116
116
124
124
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.