SA
Sign upLog In

Phillips 66 (PSX)

Stock Price

$284.58

Current · As of:

PSX logo

PSX Stock Price

Latest$284.58
PSX Close Price · excl. div ($37.00 → $284.58 · CAGR +15.1%)
High-resolution chart · PNG

PSX stock price history

Daily history. Dates identify market observations.

Phillips 66 Stock Price — Daily history
DateStock Price
123
124
125
126
130
130
130
129
130
131
134
136
133
133
134
134
133
134
133
131
131
133
131
131
131
131
130
130
131
130
130
128
128
127
127
126
127
128
122
121
122
122
120
122
122
123
129
128
128
128
128
129
131
131
133
133
133
133
132
131
135
136
136
136
136
135
132
139
139
139
139
139
134
133
131
131
131
131
131
130
129
131
133
133
130
133
130
128
127
126
126
127
126
125
127
128
129
129
128
129
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.