Stock Price
$284.58
Current · As of:
PSX Stock Price
Latest$284.58as of
Latest$284.58as of
PSX Close Price · excl. div ($37.00 → $284.58 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
PSX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 132 | |
| 135 | |
| 140 | |
| 137 | |
| 135 | |
| 134 | |
| 135 | |
| 135 | |
| 133 | |
| 134 | |
| 132 | |
| 139 | |
| 139 | |
| 139 | |
| 138 | |
| 135 | |
| 136 | |
| 135 | |
| 135 | |
| 133 | |
| 133 | |
| 132 | |
| 134 | |
| 141 | |
| 145 | |
| 147 | |
| 140 | |
| 142 | |
| 143 | |
| 138 | |
| 137 | |
| 140 | |
| 138 | |
| 138 | |
| 141 | |
| 140 | |
| 140 | |
| 139 | |
| 137 | |
| 134 | |
| 133 | |
| 136 | |
| 138 | |
| 140 | |
| 140 | |
| 141 | |
| 141 | |
| 139 | |
| 140 | |
| 140 | |
| 139 | |
| 138 | |
| 138 | |
| 136 | |
| 137 | |
| 137 | |
| 138 | |
| 136 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 137 | |
| 137 | |
| 139 | |
| 142 | |
| 138 | |
| 138 | |
| 143 | |
| 143 | |
| 142 | |
| 143 | |
| 144 | |
| 144 | |
| 147 | |
| 146 | |
| 146 | |
| 145 | |
| 145 | |
| 146 | |
| 148 | |
| 147 | |
| 145 | |
| 145 | |
| 144 | |
| 144 | |
| 140 | |
| 143 | |
| 152 | |
| 151 | |
| 157 | |
| 158 | |
| 159 | |
| 157 | |
| 155 | |
| 153 | |
| 157 | |
| 158 | |
| 161 | |
| 162 |