Stock Price
$284.63
Current · As of:
PSX Stock Price
Latest$284.63as of
Latest$284.63as of
PSX Close Price · excl. div ($37.00 → $284.63 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
PSX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 165 | |
| 165 | |
| 169 | |
| 171 | |
| 171 | |
| 173 | |
| 169 | |
| 163 | |
| 163 | |
| 159 | |
| 157 | |
| 156 | |
| 159 | |
| 159 | |
| 159 | |
| 157 | |
| 157 | |
| 159 | |
| 154 | |
| 154 | |
| 150 | |
| 149 | |
| 149 | |
| 149 | |
| 147 | |
| 146 | |
| 144 | |
| 144 | |
| 143 | |
| 141 | |
| 145 | |
| 148 | |
| 147 | |
| 147 | |
| 144 | |
| 141 | |
| 144 | |
| 146 | |
| 145 | |
| 145 | |
| 144 | |
| 146 | |
| 147 | |
| 147 | |
| 146 | |
| 147 | |
| 145 | |
| 146 | |
| 144 | |
| 142 | |
| 139 | |
| 140 | |
| 138 | |
| 134 | |
| 131 | |
| 130 | |
| 129 | |
| 128 | |
| 128 | |
| 129 | |
| 133 | |
| 130 | |
| 129 | |
| 133 | |
| 134 | |
| 135 | |
| 135 | |
| 136 | |
| 134 | |
| 133 | |
| 133 | |
| 135 | |
| 136 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 131 | |
| 130 | |
| 130 | |
| 127 | |
| 125 | |
| 126 | |
| 125 | |
| 125 | |
| 125 | |
| 128 | |
| 128 | |
| 130 | |
| 129 | |
| 122 | |
| 118 | |
| 118 | |
| 119 | |
| 118 | |
| 118 | |
| 117 | |
| 118 | |
| 116 |