PTC Stock Price
PTC Inc. · Stock Price
PTC Stock Price
Latest$193.06as of
PTC Close Price · excl. div ($1.82 → $193.06 · CAGR +13.5%)
Latest values, visible window
High-resolution chart · PNG
PTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 194 | |
| 194 | |
| 194 | |
| 195 | |
| 194 | |
| 194 | |
| 194 | |
| 193 | |
| 192 | |
| 144 | |
| 146 | |
| 140 | |
| 138 | |
| 140 | |
| 138 | |
| 137 | |
| 140 | |
| 136 | |
| 135 | |
| 136 | |
| 134 | |
| 131 | |
| 133 | |
| 137 | |
| 131 | |
| 129 | |
| 129 | |
| 133 | |
| 141 | |
| 150 | |
| 149 | |
| 153 | |
| 156 | |
| 158 | |
| 158 | |
| 152 | |
| 151 | |
| 154 | |
| 155 | |
| 154 | |
| 152 | |
| 146 | |
| 146 | |
| 150 | |
| 154 | |
| 149 | |
| 150 | |
| 151 | |
| 148 | |
| 148 | |
| 140 | |
| 142 | |
| 140 | |
| 137 | |
| 132 | |
| 128 | |
| 119 | |
| 119 | |
| 113 | |
| 113 | |
| 121 | |
| 125 | |
| 124 | |
| 127 | |
| 124 | |
| 123 | |
| 123 | |
| 123 | |
| 125 | |
| 123 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 120 | |
| 119 | |
| 114 | |
| 113 | |
| 113 | |
| 113 | |
| 113 | |
| 112 | |
| 115 | |
| 115 | |
| 117 | |
| 117 | |
| 118 | |
| 115 | |
| 114 | |
| 118 | |
| 137 | |
| 137 | |
| 136 | |
| 137 | |
| 139 | |
| 140 |