Demo Sign up Log In

Stock Price

$193.80

Current · As of: Oct 24, 2026

PTC Stock Price

Latest$193.80as ofOct 24, 2026

Latest$193.80as ofOct 24, 2026

PTC Close Price · excl. div ($1.82 → $193.80 · CAGR +13.5%)

Latest values, visible window

High-resolution chart · PNG

PTC stock price history

Daily history. Dates identify market observations.

PTC Inc. Stock Price — Daily history
Date	Stock Price
Oct 5, 2001	15
Sep 28, 2001	13
Sep 21, 2001	12
Sep 10, 2001	16
Sep 7, 2001	15
Aug 31, 2001	18
Aug 24, 2001	18
Aug 17, 2001	18
Aug 10, 2001	20
Aug 3, 2001	23
Jul 27, 2001	23
Jul 20, 2001	23
Jul 13, 2001	25
Jul 6, 2001	25
Jun 29, 2001	35
Jun 22, 2001	28
Jun 15, 2001	27
Jun 8, 2001	30
Jun 1, 2001	29
May 25, 2001	32
May 18, 2001	32
May 11, 2001	30
May 4, 2001	29
Apr 27, 2001	29
Apr 20, 2001	26
Apr 12, 2001	23
Apr 6, 2001	21
Mar 30, 2001	23
Mar 23, 2001	25
Mar 16, 2001	24
Mar 9, 2001	28
Mar 2, 2001	28
Feb 23, 2001	37
Feb 16, 2001	38
Feb 9, 2001	39
Feb 2, 2001	38
Jan 26, 2001	36
Jan 19, 2001	40
Jan 12, 2001	40
Jan 5, 2001	39
Dec 29, 2000	34
Dec 22, 2000	32
Dec 15, 2000	31
Dec 8, 2000	32
Dec 1, 2000	28
Nov 24, 2000	30
Nov 17, 2000	31
Nov 10, 2000	30
Nov 3, 2000	31
Oct 27, 2000	31
Oct 20, 2000	27
Oct 13, 2000	26
Oct 6, 2000	25
Sep 29, 2000	27
Sep 22, 2000	29
Sep 15, 2000	31
Sep 8, 2000	31
Sep 1, 2000	35
Aug 25, 2000	33
Aug 18, 2000	29
Aug 11, 2000	28
Aug 4, 2000	28
Jul 28, 2000	25
Jul 21, 2000	27
Jul 14, 2000	32
Jul 7, 2000	28
Jun 30, 2000	28
Jun 23, 2000	26
Jun 16, 2000	28
Jun 9, 2000	25
Jun 2, 2000	27
May 26, 2000	20
May 19, 2000	23
May 12, 2000	26
May 5, 2000	21
Apr 28, 2000	20
Apr 20, 2000	20
Apr 14, 2000	21
Apr 7, 2000	28
Mar 31, 2000	53
Mar 24, 2000	68
Mar 17, 2000	74
Mar 10, 2000	77
Mar 3, 2000	74
Feb 25, 2000	70
Feb 18, 2000	64
Feb 11, 2000	56
Feb 4, 2000	57
Jan 28, 2000	52
Jan 21, 2000	54
Jan 14, 2000	50
Jan 7, 2000	48
Dec 31, 1999	68
Dec 23, 1999	67
Dec 17, 1999	76
Dec 10, 1999	77
Dec 3, 1999	72
Nov 26, 1999	60
Nov 19, 1999	64
Nov 12, 1999	51

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.