Stock Price
$194.00
Current · As of:
PTC Stock Price
Latest$194.00as of
Latest$194.00as of
PTC Close Price · excl. div ($1.82 → $194.00 · CAGR +13.5%)
Latest values, visible window
High-resolution chart · PNG
PTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 167 | |
| 167 | |
| 169 | |
| 171 | |
| 172 | |
| 174 | |
| 175 | |
| 175 | |
| 173 | |
| 170 | |
| 174 | |
| 175 | |
| 176 | |
| 177 | |
| 176 | |
| 176 | |
| 179 | |
| 176 | |
| 176 | |
| 178 | |
| 176 | |
| 175 | |
| 174 | |
| 175 | |
| 178 | |
| 178 | |
| 176 | |
| 178 | |
| 176 | |
| 173 | |
| 174 | |
| 179 | |
| 179 | |
| 174 | |
| 179 | |
| 177 | |
| 176 | |
| 175 | |
| 173 | |
| 173 | |
| 175 | |
| 173 | |
| 173 | |
| 173 | |
| 170 | |
| 170 | |
| 170 | |
| 172 | |
| 170 | |
| 172 | |
| 173 | |
| 174 | |
| 175 | |
| 175 | |
| 180 | |
| 175 | |
| 178 | |
| 178 | |
| 177 | |
| 174 | |
| 174 | |
| 176 | |
| 174 | |
| 190 | |
| 192 | |
| 196 | |
| 197 | |
| 197 | |
| 199 | |
| 197 | |
| 198 | |
| 202 | |
| 203 | |
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 203 | |
| 205 | |
| 206 | |
| 202 | |
| 202 | |
| 203 | |
| 202 | |
| 203 | |
| 202 | |
| 202 | |
| 202 | |
| 202 | |
| 197 | |
| 202 | |
| 203 | |
| 202 | |
| 205 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 202 | |
| 203 |