Stock Price
$194.00
Current · As of:
PTC Stock Price
Latest$194.00as of
Latest$194.00as of
PTC Close Price · excl. div ($1.82 → $194.00 · CAGR +13.5%)
Latest values, visible window
High-resolution chart · PNG
PTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 156 | |
| 153 | |
| 157 | |
| 157 | |
| 161 | |
| 161 | |
| 161 | |
| 163 | |
| 161 | |
| 161 | |
| 158 | |
| 161 | |
| 163 | |
| 163 | |
| 164 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 166 | |
| 166 | |
| 162 | |
| 166 | |
| 170 | |
| 171 | |
| 168 | |
| 168 | |
| 168 | |
| 171 | |
| 168 | |
| 167 | |
| 168 | |
| 168 | |
| 172 | |
| 172 | |
| 169 | |
| 172 | |
| 190 | |
| 191 | |
| 190 | |
| 192 | |
| 192 | |
| 193 | |
| 192 | |
| 189 | |
| 191 | |
| 188 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 188 | |
| 188 | |
| 187 | |
| 187 | |
| 188 | |
| 187 | |
| 185 | |
| 186 | |
| 182 | |
| 184 | |
| 184 | |
| 182 | |
| 183 | |
| 184 | |
| 183 | |
| 185 | |
| 183 | |
| 183 | |
| 185 | |
| 183 | |
| 184 | |
| 184 | |
| 184 | |
| 186 | |
| 186 | |
| 185 | |
| 186 | |
| 185 | |
| 187 | |
| 185 | |
| 187 | |
| 187 | |
| 188 | |
| 187 | |
| 189 | |
| 197 | |
| 200 | |
| 201 | |
| 201 | |
| 199 | |
| 201 | |
| 202 | |
| 198 | |
| 200 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 201 |