SA
Sign upLog In

PTEN Stock Price

Patterson Uti Energy Inc · Stock Price

PTEN logo

PTEN Stock Price

Latest$12.05
PTEN Close Price · excl. div ($0.88 → $12.05 · CAGR +8.3%)
High-resolution chart · PNG

PTEN stock price history

Daily history. Dates identify market observations.

Patterson Uti Energy Inc Stock Price — Daily history
DateStock Price
12
12
12
11
12
12
11
11
11
11
11
11
12
11
11
11
11
11
11
11
11
11
11
12
12
12
13
12
13
13
13
13
12
13
13
13
13
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
10
10
10
10
10
10
9
9
9
10
10
11
11
10
10
10
10
10
10
10
9
9
10
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
11
11
11
12
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.