SA
Sign upLog In

Patterson Uti Energy Inc (PTEN)

Stock Price

$11.97

Current · As of:

PTEN logo

PTEN Stock Price

Latest$11.97
PTEN Close Price · excl. div ($0.88 → $11.97 · CAGR +8.3%)
High-resolution chart · PNG

PTEN stock price history

Daily history. Dates identify market observations.

Patterson Uti Energy Inc Stock Price — Daily history
DateStock Price
17
17
16
16
15
15
15
16
16
15
15
15
15
16
16
15
15
15
15
15
15
15
15
16
16
16
16
16
15
15
15
14
14
14
13
13
13
13
14
14
14
13
13
11
11
11
11
11
10
11
11
10
10
10
10
10
10
9
10
10
10
10
10
10
10
10
10
10
9
10
9
8
9
9
9
9
9
9
9
8
8
8
8
8
8
9
8
8
8
8
7
7
7
7
7
7
8
8
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.