SA
Sign upLog In

Patterson Uti Energy Inc (PTEN)

Stock Price

$11.97

Current · As of:

PTEN logo

PTEN Stock Price

Latest$11.97
PTEN Close Price · excl. div ($0.88 → $11.97 · CAGR +8.3%)
High-resolution chart · PNG

PTEN stock price history

Daily history. Dates identify market observations.

Patterson Uti Energy Inc Stock Price — Daily history
DateStock Price
5
6
5
5
4
4
3
3
3
3
3
3
3
3
3
4
4
4
5
4
4
4
3
3
3
4
4
4
6
4
4
3
3
3
3
2
2
2
2
2
2
4
6
7
7
7
8
8
10
10
11
10
10
10
10
9
9
9
9
9
9
8
8
8
9
10
9
9
9
8
9
9
10
11
11
12
11
12
12
11
11
11
11
12
12
14
14
15
15
15
14
14
14
13
14
14
14
13
13
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.