Patterson Uti Energy Inc (PTEN)
Stock Price
$11.97
Current · As of:
PTEN Stock Price
Latest$11.97as of
Latest$11.97as of
PTEN Close Price · excl. div ($0.88 → $11.97 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
PTEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 17 | |
| 17 | |
| 17 | |
| 14 | |
| 16 | |
| 18 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 30 | |
| 33 | |
| 33 | |
| 31 | |
| 34 | |
| 35 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 38 | |
| 35 | |
| 34 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 21 |