SA
Sign upLog In

Patterson Uti Energy Inc (PTEN)

Stock Price

$11.97

Current · As of:

PTEN logo

PTEN Stock Price

Latest$11.97
PTEN Close Price · excl. div ($0.88 → $11.97 · CAGR +8.3%)
High-resolution chart · PNG

PTEN stock price history

Daily history. Dates identify market observations.

Patterson Uti Energy Inc Stock Price — Daily history
DateStock Price
22
24
23
24
24
25
24
23
23
24
23
21
20
19
19
20
18
19
17
18
18
18
17
16
16
16
17
17
15
16
17
17
16
15
16
16
17
16
16
15
14
15
15
14
14
15
15
16
14
15
15
16
16
16
17
17
18
19
19
19
20
20
18
19
19
19
19
21
20
20
19
21
21
19
21
23
21
22
19
20
17
17
18
23
23
23
24
22
26
27
33
34
34
32
32
28
28
30
31
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.