SA
Sign upLog In

Patterson Uti Energy Inc (PTEN)

Stock Price

$11.97

Current · As of:

PTEN logo

PTEN Stock Price

Latest$11.97
PTEN Close Price · excl. div ($0.88 → $11.97 · CAGR +8.3%)
High-resolution chart · PNG

PTEN stock price history

Daily history. Dates identify market observations.

Patterson Uti Energy Inc Stock Price — Daily history
DateStock Price
28
28
28
31
31
30
29
29
28
27
27
27
28
26
26
25
23
21
21
20
22
22
21
22
22
20
20
20
20
19
20
20
17
17
17
16
16
16
15
14
15
16
16
16
14
14
13
14
15
15
14
14
13
14
13
15
16
14
14
14
14
14
15
15
15
16
16
15
15
17
18
18
15
16
16
15
15
15
15
16
16
16
17
17
17
14
14
15
15
14
14
15
14
14
14
15
14
12
12
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.