SA
Sign upLog In

Patterson Uti Energy Inc (PTEN)

Stock Price

$11.97

Current · As of:

PTEN logo

PTEN Stock Price

Latest$11.97
PTEN Close Price · excl. div ($0.88 → $11.97 · CAGR +8.3%)
High-resolution chart · PNG

PTEN stock price history

Daily history. Dates identify market observations.

Patterson Uti Energy Inc Stock Price — Daily history
DateStock Price
12
14
14
14
13
12
15
13
14
13
12
11
10
10
9
8
9
9
10
10
10
10
10
12
13
11
11
11
10
12
10
12
11
13
11
12
12
16
21
24
22
23
28
28
26
25
29
29
31
33
34
36
35
33
33
31
31
33
32
30
29
30
27
28
26
22
23
23
24
23
22
21
20
19
19
19
20
20
20
20
20
19
19
20
21
21
20
21
22
22
23
23
22
22
21
22
22
22
22
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.