SA
Sign upLog In

Patterson Uti Energy Inc (PTEN)

Stock Price

$11.97

Current · As of:

PTEN logo

PTEN Stock Price

Latest$11.97
PTEN Close Price · excl. div ($0.88 → $11.97 · CAGR +8.3%)
High-resolution chart · PNG

PTEN stock price history

Daily history. Dates identify market observations.

Patterson Uti Energy Inc Stock Price — Daily history
DateStock Price
26
25
26
26
28
27
26
26
26
27
26
26
25
24
24
23
22
23
22
22
22
24
23
23
24
23
24
23
22
23
24
26
26
28
26
25
25
24
23
23
23
22
24
22
23
25
28
28
27
27
27
26
23
25
26
28
27
28
28
31
29
29
32
34
32
34
32
33
32
28
28
26
28
29
29
32
36
37
37
36
34
33
34
34
34
33
32
31
30
35
34
30
32
32
36
33
32
34
33
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.