Demo Sign up Log In

Patterson Uti Energy Inc (PTEN)

Stock Price

$11.97

Current · As of: Oct 25, 2026

PTEN Stock Price

Latest$11.97as ofOct 25, 2026

Latest$11.97as ofOct 25, 2026

PTEN Close Price · excl. div ($0.88 → $11.97 · CAGR +8.3%)

Latest values, visible window

High-resolution chart · PNG

PTEN stock price history

Daily history. Dates identify market observations.

Patterson Uti Energy Inc Stock Price — Daily history
Date	Stock Price
Aug 12, 2005	33
Aug 5, 2005	32
Jul 29, 2005	33
Jul 22, 2005	31
Jul 15, 2005	30
Jul 8, 2005	29
Jul 1, 2005	29
Jun 24, 2005	28
Jun 17, 2005	29
Jun 10, 2005	28
Jun 3, 2005	27
May 27, 2005	26
May 20, 2005	24
May 13, 2005	24
May 6, 2005	26
Apr 29, 2005	24
Apr 22, 2005	26
Apr 15, 2005	23
Apr 8, 2005	25
Apr 1, 2005	26
Mar 24, 2005	25
Mar 18, 2005	25
Mar 11, 2005	25
Mar 4, 2005	26
Feb 25, 2005	25
Feb 18, 2005	24
Feb 11, 2005	22
Feb 4, 2005	20
Jan 28, 2005	19
Jan 21, 2005	19
Jan 14, 2005	19
Jan 7, 2005	18
Dec 31, 2004	19
Dec 23, 2004	20
Dec 17, 2004	19
Dec 10, 2004	19
Dec 3, 2004	19
Nov 26, 2004	20
Nov 19, 2004	20
Nov 12, 2004	19
Nov 5, 2004	19
Oct 29, 2004	19
Oct 22, 2004	20
Oct 15, 2004	19
Oct 8, 2004	20
Oct 1, 2004	20
Sep 24, 2004	20
Sep 17, 2004	19
Sep 10, 2004	18
Sep 3, 2004	18
Aug 27, 2004	17
Aug 20, 2004	17
Aug 13, 2004	16
Aug 6, 2004	16
Jul 30, 2004	18
Jul 23, 2004	17
Jul 16, 2004	18
Jul 9, 2004	17
Jul 2, 2004	17
Jun 25, 2004	17
Jun 18, 2004	16
Jun 10, 2004	15
Jun 4, 2004	15
May 28, 2004	15
May 21, 2004	15
May 14, 2004	16
May 7, 2004	16
Apr 30, 2004	18
Apr 23, 2004	18
Apr 16, 2004	19
Apr 8, 2004	18
Apr 2, 2004	17
Mar 26, 2004	17
Mar 19, 2004	18
Mar 12, 2004	18
Mar 5, 2004	19
Feb 27, 2004	18
Feb 20, 2004	17
Feb 13, 2004	18
Feb 6, 2004	17
Jan 30, 2004	17
Jan 23, 2004	18
Jan 16, 2004	17
Jan 9, 2004	17
Jan 2, 2004	16
Dec 26, 2003	16
Dec 19, 2003	17
Dec 12, 2003	16
Dec 5, 2003	16
Nov 28, 2003	14
Nov 21, 2003	14
Nov 14, 2003	15
Nov 7, 2003	15
Oct 31, 2003	14
Oct 24, 2003	13
Oct 17, 2003	13
Oct 10, 2003	14
Oct 3, 2003	14
Sep 26, 2003	13
Sep 19, 2003	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.