SA
Sign upLog In

Patterson Uti Energy Inc (PTEN)

Stock Price

$11.97

Current · As of:

PTEN logo

PTEN Stock Price

Latest$11.97
PTEN Close Price · excl. div ($0.88 → $11.97 · CAGR +8.3%)
High-resolution chart · PNG

PTEN stock price history

Daily history. Dates identify market observations.

Patterson Uti Energy Inc Stock Price — Daily history
DateStock Price
8
7
6
6
7
7
7
8
8
8
8
9
8
8
9
9
11
13
14
15
16
17
15
15
17
16
16
15
16
17
16
19
19
18
18
18
18
18
16
17
16
19
18
15
14
12
15
15
14
15
14
17
16
15
17
16
17
16
16
16
15
13
14
12
12
14
14
14
12
12
12
11
12
13
15
14
14
14
12
14
16
15
13
13
13
10
9
9
9
8
9
7
7
7
6
6
5
7
7
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.