SA
Sign upLog In

Patterson Uti Energy Inc (PTEN)

Stock Price

$11.97

Current · As of:

PTEN logo

PTEN Stock Price

Latest$11.97
PTEN Close Price · excl. div ($0.88 → $11.97 · CAGR +8.3%)
High-resolution chart · PNG

PTEN stock price history

Daily history. Dates identify market observations.

Patterson Uti Energy Inc Stock Price — Daily history
DateStock Price
7
6
6
8
7
6
8
8
8
8
7
6
7
6
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
3
3
3
3
2
2
2
1
1
1
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
2
3
4
4
3
3
3
3
3
4
3
4
5
4
5
5
5
5
6
6
6
7
7
7
7
7
6
6
6
5
5
5
5
5
5
6
6
6
6
6
9
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.