SA
Sign upLog In

Patterson Uti Energy Inc (PTEN)

Stock Price

$11.34

Current · As of:

PTEN logo

PTEN Stock Price

Latest$11.34
PTEN Close Price · excl. div ($0.88 → $11.34 · CAGR +8.1%)
High-resolution chart · PNG

PTEN stock price history

Daily history. Dates identify market observations.

Patterson Uti Energy Inc Stock Price — Daily history
DateStock Price
5
5
5
6
6
6
6
6
5
5
5
6
6
6
5
6
5
6
6
6
6
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
6
6
6
6
6
5
5
5
5
5
5
6
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.