PTGX Stock Price
Protagonist Therapeutics Inc · Stock Price
PTGX Stock Price
Latest$134.44as of
PTGX Close Price · excl. div ($11.57 → $134.44 · CAGR +27.2%)
Latest values, visible window
High-resolution chart · PNG
PTGX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 134 | |
| 134 | |
| 129 | |
| 137 | |
| 136 | |
| 138 | |
| 145 | |
| 144 | |
| 144 | |
| 138 | |
| 141 | |
| 139 | |
| 141 | |
| 140 | |
| 139 | |
| 141 | |
| 141 | |
| 142 | |
| 142 | |
| 137 | |
| 139 | |
| 146 | |
| 145 | |
| 143 | |
| 144 | |
| 143 | |
| 143 | |
| 148 | |
| 148 | |
| 145 | |
| 145 | |
| 146 | |
| 146 | |
| 149 | |
| 146 | |
| 146 | |
| 148 | |
| 143 | |
| 151 | |
| 152 | |
| 151 | |
| 155 | |
| 154 | |
| 151 | |
| 155 | |
| 157 | |
| 159 | |
| 155 | |
| 151 | |
| 152 | |
| 148 | |
| 150 | |
| 146 | |
| 146 | |
| 137 | |
| 136 | |
| 132 | |
| 137 | |
| 133 | |
| 137 | |
| 136 | |
| 136 | |
| 135 | |
| 135 | |
| 138 | |
| 134 | |
| 141 | |
| 132 | |
| 132 | |
| 135 | |
| 131 | |
| 130 | |
| 131 | |
| 138 | |
| 140 | |
| 141 | |
| 132 | |
| 132 | |
| 125 | |
| 123 | |
| 123 | |
| 122 | |
| 123 | |
| 123 | |
| 122 | |
| 119 | |
| 115 | |
| 113 | |
| 111 | |
| 111 | |
| 111 | |
| 112 | |
| 110 | |
| 110 | |
| 106 | |
| 106 | |
| 98 | |
| 97 | |
| 103 | |
| 95 |