Protagonist Therapeutics Inc (PTGX)
Stock Price
$138.43
Current · As of:
PTGX Stock Price
Latest$138.43as of
Latest$138.43as of
PTGX Close Price · excl. div ($11.57 → $138.43 · CAGR +27.5%)
Latest values, visible window
High-resolution chart · PNG
PTGX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 29 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 32 | |
| 34 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 30 | |
| 29 | |
| 31 | |
| 30 | |
| 32 | |
| 32 | |
| 32 |