PTHRF(PTHRF)
PTHRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,200 |
| 7/10/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 53,600 |
| 7/9/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 79,500 |
| 7/8/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 77,700 |
| 7/7/2026 | $0.18 | $0.20 | $0.17 | $0.19 | 268,600 |
| 7/6/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 116,000 |
| 7/2/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 170,900 |
| 7/1/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 74,846 |
| 6/30/2026 | $0.18 | $0.18 | $0.16 | $0.18 | 116,800 |
| 6/29/2026 | $0.18 | $0.19 | $0.17 | $0.19 | 255,600 |
| 6/26/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 221,432 |
| 6/25/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 283,653 |
| 6/24/2026 | $0.19 | $0.19 | $0.17 | $0.18 | 1.35M |
| 6/23/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 195,587 |
| 6/22/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 38,500 |
| 6/18/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 122,814 |
| 6/17/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 88,125 |
| 6/16/2026 | $0.21 | $0.21 | $0.19 | $0.20 | 90,803 |
| 6/15/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 73,829 |
| 6/12/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 552,900 |
| 6/11/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 326,172 |
| 6/10/2026 | $0.22 | $0.23 | $0.20 | $0.21 | 655,886 |
| 6/9/2026 | $0.21 | $0.21 | $0.19 | $0.19 | 131,600 |
| 6/8/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 311,050 |
| 6/5/2026 | $0.23 | $0.24 | $0.22 | $0.23 | 508,855 |
| 6/4/2026 | $0.20 | $0.25 | $0.20 | $0.24 | 1.29M |
| 6/3/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 1.29M |
| 6/2/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 79,025 |
| 6/1/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 131,700 |
| 5/29/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 257,985 |
| 5/28/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 258,202 |
| 5/27/2026 | $0.25 | $0.25 | $0.22 | $0.22 | 268,990 |
| 5/26/2026 | $0.22 | $0.26 | $0.19 | $0.25 | 616,572 |
| 5/22/2026 | $0.21 | $0.23 | $0.21 | $0.22 | 81,915 |
| 5/21/2026 | $0.21 | $0.23 | $0.21 | $0.21 | 239,969 |
| 5/20/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 289,306 |
| 5/19/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 745,300 |
| 5/18/2026 | $0.19 | $0.20 | $0.18 | $0.20 | 386,574 |
| 5/15/2026 | $0.19 | $0.20 | $0.17 | $0.19 | 1.71M |
| 5/14/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 96,504 |
| 5/13/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 156,134 |
| 5/12/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 167,384 |
| 5/11/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 25,616 |
| 5/8/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 9,529 |
| 5/7/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 174,074 |
| 5/6/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 114,800 |
| 5/5/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 20,300 |
| 5/4/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 469,965 |
| 5/1/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 17,100 |
| 4/30/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 236,757 |
| 4/29/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 642,335 |
| 4/28/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 182,538 |
| 4/27/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 117,842 |
| 4/24/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 310,500 |
| 4/23/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 536,069 |
| 4/22/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 154,770 |
| 4/21/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 2.97M |
| 4/20/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 48,066 |
| 4/17/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 210,936 |
| 4/16/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 275,681 |
| 4/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 120,600 |
| 4/14/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 241,519 |