Palatin Technologies, Inc. Common Stock (PTN)
Stock Price
$5.11
Current · As of:
PTN Stock Price
Latest$5.11as of
Latest$5.11as of
PTN Close Price · excl. div ($53.13K → $5.11 · CAGR -27.9%)
Latest values, visible window
High-resolution chart · PNG
PTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11 | |
| 12 | |
| 613 | |
| 588 | |
| 625 | |
| 638 | |
| 663 | |
| 663 | |
| 738 | |
| 788 | |
| 688 | |
| 738 | |
| 763 | |
| 725 | |
| 688 | |
| 725 | |
| 638 | |
| 700 | |
| 775 | |
| 750 | |
| 675 | |
| 825 | |
| 900 | |
| 975 | |
| 938 | |
| 938 | |
| 875 | |
| 975 | |
| 1,150 | |
| 1,438 | |
| 1,225 | |
| 1,100 | |
| 1,338 | |
| 975 | |
| 863 | |
| 850 | |
| 838 | |
| 550 | |
| 550 | |
| 575 | |
| 563 | |
| 525 | |
| 500 | |
| 488 | |
| 488 | |
| 500 | |
| 550 | |
| 575 | |
| 575 | |
| 600 | |
| 675 | |
| 613 | |
| 625 | |
| 675 | |
| 725 | |
| 700 | |
| 700 | |
| 725 | |
| 700 | |
| 663 | |
| 663 | |
| 600 | |
| 650 | |
| 625 | |
| 775 | |
| 738 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 11 | |
| 10 | |
| 12 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 21 | |
| 20 | |
| 21 | |
| 21 |