Palatin Technologies, Inc. Common Stock (PTN)
Stock Price
$5.11
Current · As of:
PTN Stock Price
Latest$5.11as of
Latest$5.11as of
PTN Close Price · excl. div ($53.13K → $5.11 · CAGR -27.9%)
Latest values, visible window
High-resolution chart · PNG
PTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 23 | |
| 1,325 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 23 | |
| 25 | |
| 24 | |
| 26 | |
| 1,450 | |
| 1,675 | |
| 1,613 | |
| 31 | |
| 1,675 | |
| 1,775 | |
| 1,788 | |
| 36 | |
| 1,550 | |
| 1,425 | |
| 1,325 | |
| 1,438 | |
| 1,313 | |
| 25 | |
| 1,213 | |
| 1,250 | |
| 1,263 | |
| 25 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 17 | |
| 19 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 1,250 | |
| 25 | |
| 1,300 | |
| 25 | |
| 24 | |
| 1,200 | |
| 23 | |
| 24 | |
| 24 | |
| 1,263 | |
| 26 | |
| 1,300 | |
| 24 | |
| 27 | |
| 1,213 | |
| 1,338 | |
| 1,488 | |
| 1,450 | |
| 1,513 | |
| 32 | |
| 1,488 | |
| 1,475 | |
| 1,675 | |
| 1,763 | |
| 1,538 | |
| 27 | |
| 1,400 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 1,200 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 25 | |
| 1,088 | |
| 1,000 |