Palatin Technologies, Inc. Common Stock (PTN)
Stock Price
$5.11
Current · As of:
PTN Stock Price
Latest$5.11as of
Latest$5.11as of
PTN Close Price · excl. div ($53.13K → $5.11 · CAGR -27.9%)
Latest values, visible window
High-resolution chart · PNG
PTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 925 | |
| 925 | |
| 1,025 | |
| 925 | |
| 1,075 | |
| 825 | |
| 825 | |
| 813 | |
| 763 | |
| 563 | |
| 500 | |
| 513 | |
| 488 | |
| 525 | |
| 525 | |
| 563 | |
| 550 | |
| 538 | |
| 538 | |
| 500 | |
| 438 | |
| 450 | |
| 475 | |
| 463 | |
| 525 | |
| 588 | |
| 550 | |
| 550 | |
| 463 | |
| 388 | |
| 388 | |
| 413 | |
| 413 | |
| 413 | |
| 425 | |
| 463 | |
| 463 | |
| 500 | |
| 513 | |
| 550 | |
| 525 | |
| 550 | |
| 550 | |
| 688 | |
| 638 | |
| 675 | |
| 688 | |
| 663 | |
| 713 | |
| 863 | |
| 650 | |
| 663 | |
| 625 | |
| 625 | |
| 675 | |
| 750 | |
| 700 | |
| 788 | |
| 813 | |
| 625 | |
| 700 | |
| 638 | |
| 625 | |
| 650 | |
| 688 | |
| 700 | |
| 1,013 | |
| 713 | |
| 675 | |
| 638 | |
| 613 | |
| 563 | |
| 600 | |
| 613 | |
| 625 | |
| 663 | |
| 638 | |
| 663 | |
| 688 | |
| 738 | |
| 525 | |
| 613 | |
| 613 | |
| 650 | |
| 613 | |
| 513 | |
| 513 | |
| 613 | |
| 625 | |
| 650 | |
| 613 | |
| 738 | |
| 600 | |
| 763 | |
| 700 | |
| 775 | |
| 825 | |
| 838 | |
| 825 | |
| 863 |