Palatin Technologies, Inc. Common Stock (PTN)
Stock Price
$5.11
Current · As of:
PTN Stock Price
Latest$5.11as of
Latest$5.11as of
PTN Close Price · excl. div ($53.13K → $5.11 · CAGR -27.9%)
Latest values, visible window
High-resolution chart · PNG
PTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 863 | |
| 900 | |
| 875 | |
| 900 | |
| 1,000 | |
| 975 | |
| 1,013 | |
| 1,038 | |
| 1,000 | |
| 1,000 | |
| 1,013 | |
| 1,175 | |
| 1,125 | |
| 1,038 | |
| 1,100 | |
| 1,238 | |
| 1,238 | |
| 1,125 | |
| 1,200 | |
| 1,250 | |
| 1,200 | |
| 1,150 | |
| 1,100 | |
| 1,138 | |
| 1,300 | |
| 1,325 | |
| 1,250 | |
| 1,100 | |
| 1,113 | |
| 1,125 | |
| 1,125 | |
| 1,113 | |
| 1,263 | |
| 1,238 | |
| 1,238 | |
| 1,213 | |
| 1,300 | |
| 1,275 | |
| 1,300 | |
| 1,325 | |
| 1,175 | |
| 1,125 | |
| 900 | |
| 850 | |
| 888 | |
| 875 | |
| 900 | |
| 900 | |
| 1,000 | |
| 900 | |
| 800 | |
| 888 | |
| 975 | |
| 1,050 | |
| 988 | |
| 938 | |
| 938 | |
| 788 | |
| 775 | |
| 950 | |
| 975 | |
| 1,050 | |
| 1,088 | |
| 1,163 | |
| 1,138 | |
| 1,263 | |
| 1,063 | |
| 1,150 | |
| 1,175 | |
| 1,175 | |
| 1,163 | |
| 1,288 | |
| 1,250 | |
| 1,313 | |
| 1,375 | |
| 1,250 | |
| 1,375 | |
| 1,338 | |
| 1,375 | |
| 1,350 | |
| 1,375 | |
| 1,338 | |
| 1,375 | |
| 1,563 | |
| 1,600 | |
| 1,413 | |
| 1,563 | |
| 1,563 | |
| 1,488 | |
| 1,800 | |
| 1,300 | |
| 1,313 | |
| 1,325 | |
| 1,388 | |
| 1,438 | |
| 1,175 | |
| 1,250 | |
| 1,200 | |
| 1,225 | |
| 1,100 |