Palatin Technologies, Inc. Common Stock (PTN)
Stock Price
$5.51
Current · As of:

PTN Stock Price
Latest$5.51as of
Latest$5.51as of
PTN Close Price · excl. div ($53.13K → $5.51 · CAGR -27.7%)
Latest values, visible window
High-resolution chart · PNG
PTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 17 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 19 | |
| 18 | |
| 22 | |
| 22 | |
| 15 | |
| 15 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 26 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 17 | |
| 20 | |
| 20 | |
| 20 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 20 | |
| 23 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 11 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 0 |