Palatin Technologies, Inc. Common Stock (PTN)
Stock Price
$5.11
Current · As of:
PTN Stock Price
Latest$5.11as of
Latest$5.11as of
PTN Close Price · excl. div ($53.13K → $5.11 · CAGR -27.9%)
Latest values, visible window
High-resolution chart · PNG
PTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 738 | |
| 663 | |
| 600 | |
| 575 | |
| 588 | |
| 500 | |
| 588 | |
| 613 | |
| 663 | |
| 675 | |
| 688 | |
| 700 | |
| 650 | |
| 688 | |
| 800 | |
| 825 | |
| 800 | |
| 625 | |
| 638 | |
| 825 | |
| 913 | |
| 925 | |
| 875 | |
| 938 | |
| 975 | |
| 988 | |
| 1,075 | |
| 1,313 | |
| 1,388 | |
| 1,313 | |
| 1,363 | |
| 1,525 | |
| 1,025 | |
| 1,100 | |
| 1,063 | |
| 1,125 | |
| 1,125 | |
| 1,138 | |
| 1,088 | |
| 1,088 | |
| 1,125 | |
| 1,125 | |
| 1,163 | |
| 1,213 | |
| 1,275 | |
| 1,238 | |
| 1,150 | |
| 1,250 | |
| 1,025 | |
| 1,150 | |
| 1,400 | |
| 1,475 | |
| 1,513 | |
| 1,413 | |
| 1,438 | |
| 1,425 | |
| 1,588 | |
| 1,688 | |
| 1,238 | |
| 1,113 | |
| 1,263 | |
| 1,313 | |
| 1,625 | |
| 1,663 | |
| 1,688 | |
| 1,625 | |
| 1,713 | |
| 1,688 | |
| 1,750 | |
| 1,988 | |
| 2,213 | |
| 2,250 | |
| 2,375 | |
| 2,250 | |
| 2,375 | |
| 2,250 | |
| 2,625 | |
| 2,375 | |
| 2,625 | |
| 2,250 | |
| 2,125 | |
| 2,125 | |
| 2,250 | |
| 2,125 | |
| 2,375 | |
| 3,125 | |
| 3,250 | |
| 3,125 | |
| 3,250 | |
| 3,000 | |
| 3,500 | |
| 3,750 | |
| 4,000 | |
| 3,750 | |
| 3,125 | |
| 3,000 | |
| 3,125 | |
| 3,250 | |
| 3,125 | |
| 3,375 |